Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1453	1459	1429	1430	-22.62(-1.56%)
Apr 27, 2018	1432	1464	1430	1452	+28.18(+1.98%)
Apr 26, 2018	1400	1430	1396	1424	+25.72(+1.84%)
Apr 25, 2018	1400	1406	1388	1399	-3.95(-0.28%)
Apr 24, 2018	1409	1415	1396	1402	+2.83(+0.20%)
Apr 23, 2018	1388	1408	1382	1400	+11.81(+0.85%)
Apr 20, 2018	1384	1394	1373	1388	-15.92(-1.13%)
Apr 19, 2018	1412	1418	1388	1404	-11.11(-0.79%)
Apr 18, 2018	1441	1446	1413	1415	-24.59(-1.71%)
Apr 17, 2018	1438	1445	1433	1439	+8.45(+0.59%)
Apr 16, 2018	1444	1450	1428	1431	-2.52(-0.18%)
Apr 13, 2018	1454	1458	1428	1434	-12.32(-0.85%)
Apr 12, 2018	1433	1452	1431	1446	+17.10(+1.20%)
Apr 11, 2018	1420	1436	1418	1429	-0.54(-0.04%)
Apr 10, 2018	1441	1446	1415	1429	+1.60(+0.11%)
Apr 09, 2018	1450	1456	1426	1428	-6.06(-0.42%)
Apr 06, 2018	1453	1472	1420	1434	-40.44(-2.74%)
Apr 05, 2018	1450	1478	1447	1474	+26.16(+1.81%)
Apr 04, 2018	1396	1450	1395	1448	+36.89(+2.61%)
Apr 03, 2018	1366	1413	1365	1411	+51.37(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

Historical Prices