Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1836	1839	1814	1827	-7.71(-0.42%)
Apr 29, 2019	1830	1840	1828	1835	+2.93(+0.16%)
Apr 26, 2019	1824	1845	1810	1832	+15.92(+0.88%)
Apr 25, 2019	1835	1839	1813	1816	-16.93(-0.92%)
Apr 24, 2019	1814	1843	1809	1833	+23.89(+1.32%)
Apr 23, 2019	1809	1815	1797	1809	+2.73(+0.15%)
Apr 22, 2019	1830	1837	1804	1806	-39.96(-2.16%)
Apr 18, 2019	1834	1864	1832	1846	+2.13(+0.12%)
Apr 17, 2019	1830	1851	1818	1844	+18.34(+1.00%)
Apr 16, 2019	1811	1832	1809	1826	+18.41(+1.02%)
Apr 15, 2019	1808	1817	1799	1808	+12.28(+0.68%)
Apr 12, 2019	1777	1801	1775	1795	+24.36(+1.38%)
Apr 11, 2019	1769	1775	1756	1771	+2.14(+0.12%)
Apr 10, 2019	1762	1772	1759	1769	+13.75(+0.78%)
Apr 09, 2019	1755	1764	1748	1755	-10.31(-0.58%)
Apr 08, 2019	1772	1779	1761	1765	-14.64(-0.82%)
Apr 05, 2019	1791	1796	1772	1780	+2.45(+0.14%)
Apr 04, 2019	1761	1780	1757	1778	+17.10(+0.97%)
Apr 03, 2019	1768	1772	1755	1760	+3.20(+0.18%)
Apr 02, 2019	1772	1778	1752	1757	-18.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

Historical Prices