Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1794 1808 1727 1732 0 -52.66(-2.95%)
Apr 29, 2010 1768 1799 1753 1784 0 +28.03(+1.60%)
Apr 28, 2010 1778 1803 1741 1756 0 -9.15(-0.52%)
Apr 27, 2010 1802 1817 1757 1766 0 -46.12(-2.55%)
Apr 26, 2010 1819 1840 1796 1812 0 -8.05(-0.44%)
Apr 23, 2010 1807 1832 1791 1820 0 +14.39(+0.80%)
Apr 22, 2010 1756 1815 1747 1805 0 +37.75(+2.14%)
Apr 21, 2010 1748 1778 1733 1768 0 +27.20(+1.56%)
Apr 20, 2010 1738 1757 1724 1740 0 +10.36(+0.60%)
Apr 19, 2010 1728 1755 1699 1730 0 -6.63(-0.38%)
Apr 16, 2010 1747 1766 1720 1737 0 -15.67(-0.89%)
Apr 15, 2010 1748 1769 1731 1752 0 +0.26(+0.01%)
Apr 14, 2010 1738 1764 1718 1752 0 +22.77(+1.32%)
Apr 13, 2010 1728 1744 1709 1729 0 -0.71(-0.04%)
Apr 12, 2010 1731 1748 1715 1730 0 +4.15(+0.24%)
Apr 09, 2010 1713 1734 1695 1726 0 +20.19(+1.18%)
Apr 08, 2010 1695 1717 1674 1706 0 +4.66(+0.27%)
Apr 07, 2010 1710 1723 1690 1701 0 -8.63(-0.50%)
Apr 06, 2010 1695 1717 1684 1710 0 +10.23(+0.60%)
Apr 05, 2010 1678 1712 1668 1699 0 +29.52(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.