Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2259 2276 2216 2239 0 -37.22(-1.64%)
Apr 28, 2011 2268 2298 2243 2276 0 +2.54(+0.11%)
Apr 27, 2011 2232 2279 2218 2274 0 +44.89(+2.01%)
Apr 26, 2011 2235 2259 2203 2229 0 -13.67(-0.61%)
Apr 25, 2011 2254 2263 2222 2242 0 +2.67(+0.12%)
Apr 21, 2011 2238 2256 2210 2240 0 +9.45(+0.42%)
Apr 20, 2011 2219 2272 2198 2230 0 +53.99(+2.48%)
Apr 19, 2011 2149 2196 2141 2176 0 +34.85(+1.63%)
Apr 18, 2011 2125 2153 2099 2141 0 -10.17(-0.47%)
Apr 15, 2011 2134 2167 2124 2152 0 +17.85(+0.84%)
Apr 14, 2011 2119 2152 2104 2134 0 +0.91(+0.04%)
Apr 13, 2011 2114 2146 2094 2133 0 +32.48(+1.55%)
Apr 12, 2011 2075 2120 2064 2100 0 +13.27(+0.64%)
Apr 11, 2011 2079 2112 2059 2087 0 +13.72(+0.66%)
Apr 08, 2011 2111 2120 2058 2073 0 -27.70(-1.32%)
Apr 07, 2011 2099 2124 2077 2101 0 +0.97(+0.05%)
Apr 06, 2011 2134 2143 2084 2100 0 -25.88(-1.22%)
Apr 05, 2011 2103 2145 2094 2126 0 +21.34(+1.01%)
Apr 04, 2011 2105 2122 2082 2105 0 +9.88(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.