Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1772	1788	1716	1728	-68.68(-3.82%)
Apr 29, 2020	1802	1858	1771	1797	+43.31(+2.47%)
Apr 28, 2020	1768	1802	1732	1753	+27.74(+1.61%)
Apr 27, 2020	1650	1740	1640	1726	+98.95(+6.08%)
Apr 24, 2020	1625	1649	1606	1627	+19.20(+1.19%)
Apr 23, 2020	1609	1647	1593	1608	-1.69(-0.11%)
Apr 22, 2020	1614	1638	1593	1609	+27.08(+1.71%)
Apr 21, 2020	1612	1638	1568	1582	-75.74(-4.57%)
Apr 20, 2020	1682	1709	1644	1658	-53.65(-3.13%)
Apr 17, 2020	1669	1741	1660	1712	+98.10(+6.08%)
Apr 16, 2020	1631	1651	1587	1613	-7.71(-0.48%)
Apr 15, 2020	1624	1658	1584	1621	-53.78(-3.21%)
Apr 14, 2020	1660	1691	1642	1675	+50.90(+3.13%)
Apr 13, 2020	1671	1675	1607	1624	-49.68(-2.97%)
Apr 09, 2020	1665	1712	1637	1674	+49.58(+3.05%)
Apr 08, 2020	1606	1659	1582	1624	+38.50(+2.43%)
Apr 07, 2020	1632	1669	1577	1586	+31.97(+2.06%)
Apr 06, 2020	1482	1574	1469	1554	+135.01(+9.52%)
Apr 03, 2020	1426	1447	1391	1419	-17.82(-1.24%)
Apr 02, 2020	1412	1470	1384	1436	+11.26(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

Historical Prices