Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	966.52	972.08	932.49	953.33	-8.96(-0.93%)
Apr 29, 2009	956.66	975.20	951.91	962.30	+6.93(+0.72%)
Apr 28, 2009	951.07	961.65	942.09	955.37	-0.28(-0.03%)
Apr 27, 2009	945.59	966.68	940.96	955.65	+3.15(+0.33%)
Apr 24, 2009	950.86	959.57	938.65	952.49	+5.21(+0.55%)
Apr 23, 2009	953.98	956.67	935.10	947.29	-4.13(-0.43%)
Apr 22, 2009	968.31	973.82	945.22	951.41	-22.76(-2.34%)
Apr 21, 2009	966.01	984.37	947.44	974.17	+8.16(+0.84%)
Apr 20, 2009	979.03	987.95	962.73	966.01	-16.73(-1.70%)
Apr 17, 2009	970.30	988.96	962.80	982.74	+22.51(+2.34%)
Apr 16, 2009	940.09	965.68	936.51	960.23	+27.72(+2.97%)
Apr 15, 2009	914.62	934.99	912.90	932.51	+22.72(+2.50%)
Apr 14, 2009	923.52	925.59	904.43	909.79	-15.73(-1.70%)
Apr 13, 2009	938.58	942.49	920.54	925.52	-17.94(-1.90%)
Apr 10, 2009	942.89	948.95	925.73	943.47	+0.00(+0.00%)
Apr 09, 2009	942.89	948.95	925.73	943.47	+12.50(+1.34%)
Apr 08, 2009	933.85	939.73	918.15	930.97	-0.83(-0.09%)
Apr 07, 2009	943.57	945.86	928.16	931.80	-19.29(-2.03%)
Apr 06, 2009	945.97	956.86	936.59	951.09	+1.27(+0.13%)
Apr 03, 2009	951.37	955.47	933.70	949.82	+0.75(+0.08%)
Apr 02, 2009	929.21	963.99	927.48	949.07	+30.34(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Personal Products Sector (CIX: MSECTOR323 )

Historical Prices