Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1604	1608	1582	1589	-9.81(-0.61%)
Apr 29, 2013	1596	1605	1590	1599	+9.24(+0.58%)
Apr 26, 2013	1588	1594	1581	1589	+4.46(+0.28%)
Apr 25, 2013	1603	1608	1581	1585	-3.05(-0.19%)
Apr 24, 2013	1631	1634	1584	1588	-83.97(-5.02%)
Apr 23, 2013	1655	1674	1638	1672	+18.66(+1.13%)
Apr 22, 2013	1649	1658	1644	1653	+0.43(+0.03%)
Apr 19, 2013	1632	1658	1626	1653	+34.68(+2.14%)
Apr 18, 2013	1605	1626	1604	1618	+14.36(+0.90%)
Apr 17, 2013	1619	1624	1597	1604	-19.25(-1.19%)
Apr 16, 2013	1614	1626	1605	1623	+14.99(+0.93%)
Apr 15, 2013	1615	1633	1607	1608	-13.43(-0.83%)
Apr 12, 2013	1612	1632	1609	1622	+5.52(+0.34%)
Apr 11, 2013	1607	1624	1605	1616	+11.09(+0.69%)
Apr 10, 2013	1590	1610	1588	1605	+19.41(+1.22%)
Apr 09, 2013	1594	1597	1579	1586	-7.71(-0.48%)
Apr 08, 2013	1580	1595	1573	1593	+11.96(+0.76%)
Apr 05, 2013	1573	1586	1569	1581	-4.96(-0.31%)
Apr 04, 2013	1584	1595	1580	1586	+5.77(+0.37%)
Apr 03, 2013	1598	1602	1575	1581	-18.34(-1.15%)
Apr 02, 2013	1579	1603	1575	1599	+24.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Personal Products Sector (CIX: MSECTOR323 )

Historical Prices