Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1384 1392 1364 1367 0 -34.53(-2.46%)
Apr 29, 2010 1398 1408 1385 1402 0 +15.74(+1.14%)
Apr 28, 2010 1394 1402 1376 1386 0 -13.58(-0.97%)
Apr 27, 2010 1422 1441 1397 1400 0 -28.66(-2.01%)
Apr 26, 2010 1415 1435 1417 1428 0 +14.52(+1.03%)
Apr 23, 2010 1395 1415 1395 1414 0 +1.58(+0.11%)
Apr 22, 2010 1390 1414 1388 1412 0 -9.34(-0.66%)
Apr 21, 2010 1410 1428 1409 1421 0 +3.25(+0.23%)
Apr 20, 2010 1416 1427 1409 1418 0 +6.73(+0.48%)
Apr 19, 2010 1394 1417 1395 1412 0 +15.94(+1.14%)
Apr 16, 2010 1414 1424 1384 1396 0 -36.79(-2.57%)
Apr 15, 2010 1420 1442 1423 1432 0 -10.33(-0.72%)
Apr 14, 2010 1425 1444 1421 1443 0 +17.58(+1.23%)
Apr 13, 2010 1426 1436 1419 1425 0 -0.51(-0.04%)
Apr 12, 2010 1423 1436 1422 1426 0 -2.39(-0.17%)
Apr 09, 2010 1416 1432 1415 1428 0 +10.87(+0.77%)
Apr 08, 2010 1402 1420 1395 1417 0 -3.48(-0.24%)
Apr 07, 2010 1431 1434 1413 1421 0 -20.09(-1.39%)
Apr 06, 2010 1426 1444 1424 1441 0 -18.69(-1.28%)
Apr 05, 2010 1447 1467 1448 1459 0 +13.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.