Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	638.92	655.39	637.06	653.06	+11.73(+1.83%)
Apr 28, 2011	636.83	642.57	632.92	641.33	+3.77(+0.59%)
Apr 27, 2011	633.27	640.20	632.43	637.56	+3.03(+0.48%)
Apr 26, 2011	628.82	636.53	626.48	634.54	+7.43(+1.18%)
Apr 25, 2011	629.27	633.48	624.55	627.11	+1.06(+0.17%)
Apr 21, 2011	625.99	631.43	619.95	626.05	+1.51(+0.24%)
Apr 20, 2011	630.11	631.83	618.40	624.54	-0.79(-0.13%)
Apr 19, 2011	620.67	628.26	618.23	625.33	+5.40(+0.87%)
Apr 18, 2011	616.19	624.98	614.39	619.93	-2.18(-0.35%)
Apr 15, 2011	617.69	625.44	616.18	622.11	+3.79(+0.61%)
Apr 14, 2011	616.74	620.50	615.84	618.32	-0.20(-0.03%)
Apr 13, 2011	623.48	624.23	615.63	618.51	-3.30(-0.53%)
Apr 12, 2011	618.91	624.66	614.96	621.81	-2.96(-0.47%)
Apr 11, 2011	626.53	627.87	622.59	624.77	-1.22(-0.19%)
Apr 08, 2011	629.24	630.69	623.37	625.98	-0.48(-0.08%)
Apr 07, 2011	622.12	630.04	619.01	626.47	+3.48(+0.56%)
Apr 06, 2011	623.69	629.88	617.10	622.99	-0.10(-0.02%)
Apr 05, 2011	611.75	624.33	611.10	623.09	+9.29(+1.51%)
Apr 04, 2011	620.15	621.77	610.89	613.79	-6.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices