Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	393.92	400.09	392.83	397.09	+1.02(+0.26%)
Apr 27, 2012	388.71	398.23	386.95	396.07	+6.55(+1.68%)
Apr 26, 2012	383.94	391.74	383.04	389.52	+4.03(+1.05%)
Apr 25, 2012	378.18	385.93	377.02	385.49	+8.87(+2.36%)
Apr 24, 2012	377.30	384.57	374.81	376.62	-1.10(-0.29%)
Apr 23, 2012	385.45	387.40	374.41	377.72	-12.30(-3.15%)
Apr 20, 2012	388.19	395.41	386.06	390.02	+4.79(+1.24%)
Apr 19, 2012	384.47	394.45	381.72	385.24	-1.52(-0.39%)
Apr 18, 2012	382.14	388.50	379.76	386.76	+2.36(+0.61%)
Apr 17, 2012	381.48	387.77	379.71	384.40	+3.01(+0.79%)
Apr 16, 2012	378.32	384.17	373.64	381.39	+2.55(+0.67%)
Apr 13, 2012	376.57	387.31	373.61	378.83	-1.28(-0.34%)
Apr 12, 2012	371.81	382.17	370.47	380.11	+5.84(+1.56%)
Apr 11, 2012	374.11	379.39	370.32	374.27	+3.05(+0.82%)
Apr 10, 2012	386.43	389.24	370.42	371.22	-16.99(-4.38%)
Apr 09, 2012	388.11	392.84	386.32	388.21	-6.61(-1.67%)
Apr 05, 2012	394.61	398.23	392.01	394.82	-2.70(-0.68%)
Apr 04, 2012	393.92	404.48	394.60	397.52	-0.32(-0.08%)
Apr 03, 2012	397.11	403.48	393.23	397.84	-0.70(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dairy Products Sector (CIX: MSECTOR344 )

Historical Prices