Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,613.42 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1624	1638	1580	1588	-34.50(-2.13%)
Apr 29, 2010	1579	1635	1567	1622	+61.38(+3.93%)
Apr 28, 2010	1571	1581	1546	1561	-2.36(-0.15%)
Apr 27, 2010	1576	1602	1546	1563	-24.03(-1.51%)
Apr 26, 2010	1583	1604	1570	1587	+4.45(+0.28%)
Apr 23, 2010	1547	1590	1530	1583	+34.69(+2.24%)
Apr 22, 2010	1545	1558	1520	1548	-10.23(-0.66%)
Apr 21, 2010	1571	1585	1546	1558	-14.31(-0.91%)
Apr 20, 2010	1542	1578	1525	1573	+35.54(+2.31%)
Apr 19, 2010	1533	1565	1519	1537	-3.74(-0.24%)
Apr 16, 2010	1555	1575	1523	1541	-17.85(-1.15%)
Apr 15, 2010	1555	1568	1539	1559	-0.52(-0.03%)
Apr 14, 2010	1553	1570	1534	1559	+6.03(+0.39%)
Apr 13, 2010	1555	1567	1527	1553	-2.03(-0.13%)
Apr 12, 2010	1556	1576	1542	1555	+0.34(+0.02%)
Apr 09, 2010	1557	1576	1540	1555	-1.32(-0.08%)
Apr 08, 2010	1559	1570	1530	1556	-9.86(-0.63%)
Apr 07, 2010	1583	1591	1548	1566	-20.12(-1.27%)
Apr 06, 2010	1561	1594	1548	1586	+17.68(+1.13%)
Apr 05, 2010	1562	1579	1545	1568	+19.28(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices