Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,613.42 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	1922	1923	1889	1913	+1.13(+0.06%)
Apr 29, 2021	1897	1912	1891	1912	+13.58(+0.72%)
Apr 28, 2021	1923	1923	1887	1899	+0.00(+0.00%)
Apr 27, 2021	1911	1911	1889	1899	+9.05(+0.48%)
Apr 26, 2021	1901	1901	1880	1889	-6.79(-0.36%)
Apr 23, 2021	1948	1948	1896	1896	-20.36(-1.06%)
Apr 22, 2021	1906	1917	1891	1917	+3.39(+0.18%)
Apr 21, 2021	1921	1921	1908	1913	-4.53(-0.24%)
Apr 20, 2021	1952	1952	1918	1918	-5.65(-0.29%)
Apr 19, 2021	1940	1966	1916	1923	+5.65(+0.29%)
Apr 16, 2021	1923	1942	1918	1918	-21.49(-1.11%)
Apr 15, 2021	1936	1940	1923	1939	-5.66(-0.29%)
Apr 14, 2021	1935	1949	1929	1945	+10.18(+0.53%)
Apr 13, 2021	1966	1966	1935	1935	-13.57(-0.70%)
Apr 12, 2021	1927	1963	1927	1948	-14.71(-0.75%)
Apr 09, 2021	1979	1979	1947	1963	+2.26(+0.12%)
Apr 08, 2021	1947	1962	1935	1961	+11.31(+0.58%)
Apr 07, 2021	1929	1955	1929	1949	+24.90(+1.29%)
Apr 06, 2021	1938	1980	1925	1925	-21.50(-1.10%)
Apr 05, 2021	1946	1946	1906	1946	+55.44(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices