Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1975 1975 1935 1953 0 +3.39(+0.17%)
Apr 28, 2022 1989 1989 1947 1949 0 +5.66(+0.29%)
Apr 27, 2022 1991 1991 1932 1944 0 -20.36(-1.04%)
Apr 26, 2022 1989 2008 1957 1964 0 +3.39(+0.17%)
Apr 25, 2022 1896 1986 1895 1961 0 +75.81(+4.02%)
Apr 22, 2022 1936 1936 1878 1885 0 -48.66(-2.52%)
Apr 21, 2022 1962 1962 1934 1934 0 -18.10(-0.93%)
Apr 20, 2022 1929 1953 1929 1952 0 +18.10(+0.94%)
Apr 19, 2022 1919 1934 1919 1934 0 +32.82(+1.73%)
Apr 18, 2022 1902 1923 1901 1901 0 +5.65(+0.30%)
Apr 14, 2022 1895 1895 1895 1895 0 -5.65(-0.30%)
Apr 13, 2022 1901 1917 1899 1901 0 +0.00(+0.00%)
Apr 12, 2022 1943 1943 1894 1901 0 -47.52(-2.44%)
Apr 11, 2022 1944 1948 1936 1948 0 +12.44(+0.64%)
Apr 08, 2022 1939 1954 1936 1936 0 -9.05(-0.47%)
Apr 07, 2022 1923 1945 1923 1945 0 +11.31(+0.58%)
Apr 06, 2022 1931 1936 1912 1934 0 +10.19(+0.53%)
Apr 05, 2022 1962 1962 1901 1923 0 -45.26(-2.30%)
Apr 04, 2022 1983 1983 1962 1969 0 -14.71(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.