Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	974.21	979.46	950.45	958.14	-19.69(-2.01%)
Apr 27, 2012	973.18	985.56	961.70	977.83	+3.61(+0.37%)
Apr 26, 2012	965.24	983.02	961.87	974.22	+5.11(+0.53%)
Apr 25, 2012	962.41	982.10	956.74	969.10	+13.73(+1.44%)
Apr 24, 2012	948.83	963.78	944.52	955.37	+3.42(+0.36%)
Apr 23, 2012	951.89	961.47	936.10	951.95	-8.61(-0.90%)
Apr 20, 2012	980.36	993.03	952.68	960.56	-14.93(-1.53%)
Apr 19, 2012	970.91	987.23	965.97	975.49	+3.24(+0.33%)
Apr 18, 2012	976.68	988.00	966.82	972.25	-11.95(-1.21%)
Apr 17, 2012	967.16	993.79	960.94	984.20	+22.24(+2.31%)
Apr 16, 2012	957.29	971.06	948.20	961.96	+4.35(+0.45%)
Apr 13, 2012	971.38	977.48	953.49	957.61	-19.73(-2.02%)
Apr 12, 2012	963.07	985.60	960.64	977.34	+9.94(+1.03%)
Apr 11, 2012	958.85	979.23	956.05	967.40	+14.01(+1.47%)
Apr 10, 2012	975.09	978.44	947.49	953.39	-24.31(-2.49%)
Apr 09, 2012	982.06	989.30	968.39	977.70	-19.80(-1.98%)
Apr 05, 2012	997.95	1005	992.19	997.50	-7.21(-0.72%)
Apr 04, 2012	1005	1013	994.89	1005	-9.54(-0.94%)
Apr 03, 2012	1016	1027	1005	1014	-5.29(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices