Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	997.06	1021	988.83	1017	+4.33(+0.43%)
Apr 29, 2013	1001	1022	997.24	1013	+11.77(+1.18%)
Apr 26, 2013	1002	1010	993.11	1001	-4.11(-0.41%)
Apr 25, 2013	1015	1024	1001	1005	-15.75(-1.54%)
Apr 24, 2013	1009	1029	1006	1021	+8.61(+0.85%)
Apr 23, 2013	992.21	1015	989.86	1012	+23.36(+2.36%)
Apr 22, 2013	990.79	1002	968.45	988.84	-2.73(-0.28%)
Apr 19, 2013	956.07	999.23	950.06	991.57	+37.03(+3.88%)
Apr 18, 2013	960.80	969.97	943.59	954.54	-10.94(-1.13%)
Apr 17, 2013	957.04	979.76	947.93	965.48	-3.72(-0.38%)
Apr 16, 2013	969.46	981.18	959.08	969.20	+2.78(+0.29%)
Apr 15, 2013	991.49	999.92	960.28	966.41	-35.95(-3.59%)
Apr 12, 2013	1002	1017	992.43	1002	-10.49(-1.04%)
Apr 11, 2013	1005	1019	1003	1013	-1.52(-0.15%)
Apr 10, 2013	994.56	1020	994.07	1014	+16.58(+1.66%)
Apr 09, 2013	1005	1013	994.79	997.79	-10.97(-1.09%)
Apr 08, 2013	1009	1016	998.51	1009	-3.60(-0.36%)
Apr 05, 2013	996.05	1020	996.12	1012	-4.00(-0.39%)
Apr 04, 2013	1013	1028	1007	1016	+0.34(+0.03%)
Apr 03, 2013	1022	1036	1010	1016	-8.27(-0.81%)
Apr 02, 2013	1027	1049	1018	1024	+1.64(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices