Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1597 1606 1571 1576 0 -17.61(-1.10%)
Apr 29, 2010 1585 1601 1570 1594 0 +12.50(+0.79%)
Apr 28, 2010 1570 1591 1560 1581 0 +20.96(+1.34%)
Apr 27, 2010 1573 1581 1555 1560 0 -14.75(-0.94%)
Apr 26, 2010 1574 1593 1569 1575 0 +1.09(+0.07%)
Apr 23, 2010 1569 1582 1562 1574 0 +7.31(+0.47%)
Apr 22, 2010 1538 1575 1528 1567 0 +12.46(+0.80%)
Apr 21, 2010 1555 1561 1546 1554 0 -3.43(-0.22%)
Apr 20, 2010 1559 1563 1552 1558 0 +2.90(+0.19%)
Apr 19, 2010 1550 1561 1545 1555 0 -7.80(-0.50%)
Apr 16, 2010 1557 1570 1546 1563 0 +1.11(+0.07%)
Apr 15, 2010 1559 1568 1551 1562 0 -2.09(-0.13%)
Apr 14, 2010 1560 1566 1551 1564 0 +5.81(+0.37%)
Apr 13, 2010 1548 1560 1546 1558 0 +8.84(+0.57%)
Apr 12, 2010 1549 1556 1539 1549 0 -1.25(-0.08%)
Apr 09, 2010 1561 1566 1537 1550 0 -7.69(-0.49%)
Apr 08, 2010 1556 1571 1540 1558 0 -4.54(-0.29%)
Apr 07, 2010 1545 1568 1537 1563 0 +36.52(+2.39%)
Apr 06, 2010 1519 1537 1515 1526 0 +6.56(+0.43%)
Apr 05, 2010 1506 1527 1502 1519 0 +7.63(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.