Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2257 2268 2238 2253 0 -10.89(-0.48%)
Apr 27, 2012 2253 2272 2235 2264 0 +20.11(+0.90%)
Apr 26, 2012 2240 2259 2219 2243 0 -1.34(-0.06%)
Apr 25, 2012 2226 2249 2220 2245 0 +33.35(+1.51%)
Apr 24, 2012 2228 2242 2192 2211 0 -21.71(-0.97%)
Apr 23, 2012 2254 2260 2220 2233 0 -45.10(-1.98%)
Apr 20, 2012 2277 2295 2269 2278 0 +12.05(+0.53%)
Apr 19, 2012 2281 2293 2249 2266 0 -14.43(-0.63%)
Apr 18, 2012 2277 2289 2269 2281 0 -4.04(-0.18%)
Apr 17, 2012 2266 2302 2254 2285 0 +35.71(+1.59%)
Apr 16, 2012 2253 2265 2230 2249 0 +5.27(+0.23%)
Apr 13, 2012 2245 2261 2232 2244 0 -6.16(-0.27%)
Apr 12, 2012 2231 2266 2228 2250 0 +21.00(+0.94%)
Apr 11, 2012 2212 2237 2202 2229 0 +38.86(+1.77%)
Apr 10, 2012 2268 2276 2184 2190 0 -83.79(-3.69%)
Apr 09, 2012 2277 2289 2261 2274 0 -35.03(-1.52%)
Apr 05, 2012 2304 2326 2293 2309 0 -2.03(-0.09%)
Apr 04, 2012 2330 2339 2282 2311 0 -36.22(-1.54%)
Apr 03, 2012 2334 2360 2325 2347 0 +16.28(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.