Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2418	2444	2349	2356	-50.76(-2.11%)
Apr 29, 2015	2414	2426	2398	2406	-20.04(-0.83%)
Apr 28, 2015	2422	2438	2400	2426	-0.65(-0.03%)
Apr 27, 2015	2420	2437	2410	2427	+13.31(+0.55%)
Apr 24, 2015	2411	2423	2398	2414	+2.90(+0.12%)
Apr 23, 2015	2403	2423	2395	2411	+5.93(+0.25%)
Apr 22, 2015	2410	2417	2382	2405	-2.20(-0.09%)
Apr 21, 2015	2423	2427	2397	2407	-12.56(-0.52%)
Apr 20, 2015	2418	2435	2410	2420	+16.00(+0.67%)
Apr 17, 2015	2413	2426	2393	2404	-23.31(-0.96%)
Apr 16, 2015	2442	2445	2418	2427	-14.69(-0.60%)
Apr 15, 2015	2431	2461	2423	2442	+18.54(+0.77%)
Apr 14, 2015	2409	2438	2399	2423	+16.08(+0.67%)
Apr 13, 2015	2418	2435	2401	2407	-10.93(-0.45%)
Apr 10, 2015	2422	2433	2406	2418	-2.60(-0.11%)
Apr 09, 2015	2427	2442	2392	2420	-12.24(-0.50%)
Apr 08, 2015	2467	2474	2408	2433	-6.64(-0.27%)
Apr 07, 2015	2451	2464	2432	2439	-10.88(-0.44%)
Apr 06, 2015	2433	2461	2421	2450	+11.65(+0.48%)
Apr 02, 2015	2439	2439	2439	2439	+11.75(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

Historical Prices