Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	3760	3775	3674	3699	-49.92(-1.33%)
Apr 27, 2018	3767	3798	3703	3749	-17.67(-0.47%)
Apr 26, 2018	3925	3936	3684	3766	-101.21(-2.62%)
Apr 25, 2018	3849	3893	3801	3868	+17.09(+0.44%)
Apr 24, 2018	3924	3960	3805	3851	-57.62(-1.47%)
Apr 23, 2018	3913	3953	3873	3908	-7.43(-0.19%)
Apr 20, 2018	3979	3986	3886	3916	-60.34(-1.52%)
Apr 19, 2018	4039	4066	3943	3976	-33.17(-0.83%)
Apr 18, 2018	3991	4052	3969	4009	+31.08(+0.78%)
Apr 17, 2018	4004	4024	3967	3978	+4.63(+0.12%)
Apr 16, 2018	3926	3999	3914	3973	+59.85(+1.53%)
Apr 13, 2018	3992	3996	3887	3914	-50.50(-1.27%)
Apr 12, 2018	3906	3998	3877	3964	+69.05(+1.77%)
Apr 11, 2018	3967	4003	3815	3895	-104.75(-2.62%)
Apr 10, 2018	4057	4122	3955	4000	+36.85(+0.93%)
Apr 09, 2018	4019	4040	3952	3963	-20.19(-0.51%)
Apr 06, 2018	4028	4076	3926	3983	-74.02(-1.82%)
Apr 05, 2018	4016	4094	3988	4057	+74.97(+1.88%)
Apr 04, 2018	3887	3997	3865	3982	+45.74(+1.16%)
Apr 03, 2018	3898	3957	3870	3936	+47.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

Historical Prices