Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	3646	3682	3605	3657	+17.05(+0.47%)
Apr 29, 2019	3603	3659	3587	3640	+39.45(+1.10%)
Apr 26, 2019	3626	3641	3534	3600	-29.51(-0.81%)
Apr 25, 2019	3703	3712	3619	3630	-86.47(-2.33%)
Apr 24, 2019	3723	3767	3699	3716	-8.59(-0.23%)
Apr 23, 2019	3683	3751	3658	3725	+56.43(+1.54%)
Apr 22, 2019	3709	3721	3642	3668	-50.73(-1.36%)
Apr 18, 2019	3730	3762	3704	3719	+0.31(+0.01%)
Apr 17, 2019	3697	3736	3680	3719	+46.43(+1.26%)
Apr 16, 2019	3670	3697	3630	3672	+17.09(+0.47%)
Apr 15, 2019	3656	3678	3625	3655	+5.21(+0.14%)
Apr 12, 2019	3654	3663	3605	3650	+26.32(+0.73%)
Apr 11, 2019	3629	3692	3597	3624	+6.83(+0.19%)
Apr 10, 2019	3528	3631	3500	3617	-10.04(-0.28%)
Apr 09, 2019	3685	3694	3618	3627	-80.86(-2.18%)
Apr 08, 2019	3691	3725	3664	3708	+1.35(+0.04%)
Apr 05, 2019	3656	3713	3642	3706	+63.07(+1.73%)
Apr 04, 2019	3637	3677	3621	3643	+11.57(+0.32%)
Apr 03, 2019	3629	3661	3606	3632	+30.94(+0.86%)
Apr 02, 2019	3643	3660	3572	3601	-35.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

Historical Prices