Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1039	1048	1018	1038	-2.01(-0.19%)
Apr 29, 2013	1000	1050	1034	1040	+11.60(+1.13%)
Apr 26, 2013	1039	1040	1020	1028	-11.76(-1.13%)
Apr 25, 2013	1032	1054	1015	1040	+16.52(+1.61%)
Apr 24, 2013	1044	1058	1008	1023	-17.09(-1.64%)
Apr 23, 2013	1005	1061	1001	1041	+45.98(+4.62%)
Apr 22, 2013	972.44	1002	959.12	994.55	+14.21(+1.45%)
Apr 19, 2013	909.45	991.54	937.34	980.34	+42.45(+4.53%)
Apr 18, 2013	918.17	980.98	925.54	937.89	-10.70(-1.13%)
Apr 17, 2013	945.63	1001	932.43	948.59	-37.20(-3.77%)
Apr 16, 2013	960.66	992.38	931.02	985.79	+7.27(+0.74%)
Apr 15, 2013	1013	1015	967.12	978.52	-42.87(-4.20%)
Apr 12, 2013	986.80	1033	1009	1021	-1.82(-0.18%)
Apr 11, 2013	997.41	1039	1017	1023	-8.70(-0.84%)
Apr 10, 2013	990.00	1036	1019	1032	+7.40(+0.72%)
Apr 09, 2013	1010	1043	1021	1025	-18.75(-1.80%)
Apr 08, 2013	1030	1062	1038	1043	-11.40(-1.08%)
Apr 05, 2013	1016	1060	1046	1055	-14.03(-1.31%)
Apr 04, 2013	1024	1073	1050	1069	+13.23(+1.25%)
Apr 03, 2013	1058	1090	1035	1055	-26.92(-2.49%)
Apr 02, 2013	1093	1102	1070	1082	-3.58(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manufactured Housing Sector (CIX: MSECTOR631 )

Historical Prices