Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2367 2374 2355 2361 0 -3.57(-0.15%)
Apr 27, 2017 2369 2377 2356 2364 0 -1.30(-0.05%)
Apr 26, 2017 2376 2387 2359 2366 0 -3.51(-0.15%)
Apr 25, 2017 2363 2379 2352 2369 0 +7.25(+0.31%)
Apr 24, 2017 2369 2380 2353 2362 0 +14.94(+0.64%)
Apr 21, 2017 2372 2383 2337 2347 0 -22.29(-0.94%)
Apr 20, 2017 2362 2391 2351 2369 0 +7.71(+0.33%)
Apr 19, 2017 2365 2375 2354 2362 0 -0.57(-0.02%)
Apr 18, 2017 2350 2367 2346 2362 0 +6.17(+0.26%)
Apr 17, 2017 2347 2359 2343 2356 0 +15.70(+0.67%)
Apr 13, 2017 2347 2357 2338 2340 0 -16.25(-0.69%)
Apr 12, 2017 2366 2368 2350 2357 0 -17.50(-0.74%)
Apr 11, 2017 2367 2377 2358 2374 0 +4.12(+0.17%)
Apr 10, 2017 2373 2384 2364 2370 0 +0.38(+0.02%)
Apr 07, 2017 2365 2380 2361 2370 0 +5.72(+0.24%)
Apr 06, 2017 2366 2378 2357 2364 0 -0.23(-0.01%)
Apr 05, 2017 2372 2397 2361 2364 0 -2.38(-0.10%)
Apr 04, 2017 2361 2373 2349 2366 0 +6.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.