Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1744 1747 1735 1740 0 -7.36(-0.42%)
Apr 29, 2019 1729 1757 1711 1747 0 +9.20(+0.53%)
Apr 26, 2019 1749 1754 1736 1738 0 -9.20(-0.53%)
Apr 25, 2019 1755 1757 1747 1747 0 -9.20(-0.52%)
Apr 24, 2019 1747 1762 1743 1757 0 +5.52(+0.32%)
Apr 23, 2019 1731 1762 1731 1751 0 +11.04(+0.63%)
Apr 22, 2019 1747 1748 1722 1740 0 -5.52(-0.32%)
Apr 18, 2019 1718 1747 1718 1746 0 +22.07(+1.28%)
Apr 17, 2019 1711 1759 1711 1724 0 +12.88(+0.75%)
Apr 16, 2019 1714 1729 1702 1711 0 -3.68(-0.21%)
Apr 15, 2019 1744 1744 1714 1714 0 -20.23(-1.17%)
Apr 12, 2019 1709 1762 1709 1735 0 +27.59(+1.62%)
Apr 11, 2019 1720 1732 1694 1707 0 -16.56(-0.96%)
Apr 10, 2019 1690 1736 1689 1724 0 +34.95(+2.07%)
Apr 09, 2019 1713 1720 1687 1689 0 -23.91(-1.40%)
Apr 08, 2019 1724 1738 1689 1713 0 -7.36(-0.43%)
Apr 05, 2019 1722 1736 1718 1720 0 -1.84(-0.11%)
Apr 04, 2019 1722 1740 1718 1722 0 +5.52(+0.32%)
Apr 03, 2019 1718 1729 1701 1716 0 -22.07(-1.27%)
Apr 02, 2019 1683 1738 1683 1738 0 +47.82(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.