Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1045	1085	939.97	1048	-25.76(-2.40%)
Apr 29, 2020	1019	1106	959.43	1074	+80.94(+8.15%)
Apr 28, 2020	998.83	998.83	927.09	993.31	+33.11(+3.45%)
Apr 27, 2020	945.48	1021	932.61	960.20	+36.79(+3.98%)
Apr 24, 2020	873.74	923.41	873.74	923.41	+38.63(+4.37%)
Apr 23, 2020	928.93	928.93	835.12	884.78	-53.35(-5.69%)
Apr 22, 2020	921.57	967.56	903.19	938.13	+29.43(+3.24%)
Apr 21, 2020	860.87	951.00	859.03	908.69	+20.23(+2.28%)
Apr 20, 2020	989.63	1010	888.46	888.46	-95.65(-9.72%)
Apr 17, 2020	879.26	1039	846.15	984.11	+117.73(+13.59%)
Apr 16, 2020	873.74	886.62	818.56	866.39	-5.52(-0.63%)
Apr 15, 2020	978.59	1014	847.66	871.90	-147.15(-14.44%)
Apr 14, 2020	960.20	1058	941.80	1019	+97.49(+10.58%)
Apr 13, 2020	912.37	985.95	873.74	921.57	+9.20(+1.01%)
Apr 09, 2020	805.68	919.73	805.68	912.37	+97.49(+11.96%)
Apr 08, 2020	737.62	814.88	721.99	814.88	+88.29(+12.15%)
Apr 07, 2020	763.38	816.57	711.87	726.59	+27.59(+3.95%)
Apr 06, 2020	671.40	724.75	647.49	699.00	+53.34(+8.26%)
Apr 03, 2020	787.29	787.29	599.66	645.65	-154.52(-19.31%)
Apr 02, 2020	929.90	929.90	783.61	800.17	-68.06(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Housewares & Accessories Sector (CIX: MSECTOR312 )

Historical Prices