Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	701.64	715.39	664.76	686.34	-15.00(-2.14%)
Apr 29, 2020	646.93	706.90	641.34	701.33	+85.12(+13.81%)
Apr 28, 2020	609.49	627.93	594.38	616.22	+26.18(+4.44%)
Apr 27, 2020	567.03	598.09	553.64	590.04	+21.64(+3.81%)
Apr 24, 2020	575.98	584.14	553.41	568.40	+6.30(+1.12%)
Apr 23, 2020	560.26	578.70	548.46	562.10	+22.36(+4.14%)
Apr 22, 2020	545.25	554.90	526.67	539.74	+21.99(+4.25%)
Apr 21, 2020	500.85	529.52	490.24	517.75	-2.77(-0.53%)
Apr 20, 2020	499.81	541.34	493.37	520.52	-16.00(-2.98%)
Apr 17, 2020	485.21	538.97	477.83	536.52	+61.95(+13.05%)
Apr 16, 2020	499.67	505.71	469.80	474.56	-26.21(-5.23%)
Apr 15, 2020	511.87	521.05	483.73	500.77	-39.38(-7.29%)
Apr 14, 2020	541.98	554.40	527.83	540.15	-3.35(-0.62%)
Apr 13, 2020	568.55	573.51	534.26	543.49	-2.38(-0.44%)
Apr 09, 2020	578.23	591.97	525.56	545.87	-1.79(-0.33%)
Apr 08, 2020	517.90	558.24	509.81	547.66	+38.05(+7.47%)
Apr 07, 2020	526.53	550.36	491.79	509.61	+20.07(+4.10%)
Apr 06, 2020	473.99	499.23	460.86	489.55	+34.40(+7.56%)
Apr 03, 2020	483.80	488.11	435.66	455.15	-11.96(-2.56%)
Apr 02, 2020	457.74	505.48	438.72	467.11	+29.24(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

Historical Prices