Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1664	1670	1650	1662	-0.83(-0.05%)
Apr 29, 2013	1659	1670	1652	1663	+5.89(+0.36%)
Apr 26, 2013	1654	1663	1652	1657	+3.07(+0.19%)
Apr 25, 2013	1645	1663	1633	1654	+21.81(+1.34%)
Apr 24, 2013	1636	1647	1626	1632	+4.51(+0.28%)
Apr 23, 2013	1622	1632	1612	1627	+9.54(+0.59%)
Apr 22, 2013	1615	1622	1594	1618	+5.42(+0.34%)
Apr 19, 2013	1610	1622	1599	1612	+8.74(+0.55%)
Apr 18, 2013	1618	1624	1591	1604	-13.23(-0.82%)
Apr 17, 2013	1624	1630	1607	1617	-17.31(-1.06%)
Apr 16, 2013	1630	1638	1620	1634	+11.12(+0.69%)
Apr 15, 2013	1651	1655	1619	1623	-33.69(-2.03%)
Apr 12, 2013	1659	1666	1647	1657	-8.20(-0.49%)
Apr 11, 2013	1675	1678	1661	1665	-8.82(-0.53%)
Apr 10, 2013	1650	1679	1648	1674	+25.63(+1.56%)
Apr 09, 2013	1645	1654	1635	1648	+6.47(+0.39%)
Apr 08, 2013	1644	1651	1631	1642	-2.07(-0.13%)
Apr 05, 2013	1628	1647	1617	1644	-2.18(-0.13%)
Apr 04, 2013	1645	1655	1638	1646	+4.40(+0.27%)
Apr 03, 2013	1652	1659	1635	1641	-9.55(-0.58%)
Apr 02, 2013	1655	1665	1646	1651	-9.63(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

Historical Prices