Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	2262	2278	2252	2269	-1.77(-0.08%)
Apr 28, 2016	2280	2305	2257	2271	-30.24(-1.31%)
Apr 27, 2016	2294	2313	2276	2301	-1.51(-0.07%)
Apr 26, 2016	2281	2308	2277	2302	+25.57(+1.12%)
Apr 25, 2016	2278	2290	2261	2277	-9.33(-0.41%)
Apr 22, 2016	2283	2296	2274	2286	+11.13(+0.49%)
Apr 21, 2016	2291	2300	2270	2275	-25.34(-1.10%)
Apr 20, 2016	2317	2324	2300	2300	-14.23(-0.61%)
Apr 19, 2016	2303	2322	2295	2315	+17.68(+0.77%)
Apr 18, 2016	2280	2301	2271	2297	+13.54(+0.59%)
Apr 15, 2016	2279	2295	2272	2283	+9.38(+0.41%)
Apr 14, 2016	2287	2295	2269	2274	-11.78(-0.52%)
Apr 13, 2016	2277	2296	2274	2286	+17.00(+0.75%)
Apr 12, 2016	2248	2278	2242	2269	+26.49(+1.18%)
Apr 11, 2016	2253	2272	2240	2242	-5.51(-0.25%)
Apr 08, 2016	2245	2273	2237	2248	+13.97(+0.63%)
Apr 07, 2016	2235	2250	2222	2234	-21.31(-0.94%)
Apr 06, 2016	2243	2259	2229	2255	+12.43(+0.55%)
Apr 05, 2016	2247	2260	2237	2243	-19.51(-0.86%)
Apr 04, 2016	2267	2286	2256	2262	-4.43(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

Historical Prices