Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	2489	2531	2465	2519	+30.78(+1.24%)
Apr 29, 2019	2488	2512	2450	2489	+3.34(+0.13%)
Apr 26, 2019	2501	2512	2466	2485	-34.38(-1.36%)
Apr 25, 2019	2613	2617	2505	2520	-160.02(-5.97%)
Apr 24, 2019	2654	2690	2649	2680	+25.74(+0.97%)
Apr 23, 2019	2653	2666	2640	2654	-2.77(-0.10%)
Apr 22, 2019	2661	2668	2641	2657	-17.26(-0.65%)
Apr 18, 2019	2678	2689	2667	2674	-1.23(-0.05%)
Apr 17, 2019	2678	2687	2660	2675	+11.27(+0.42%)
Apr 16, 2019	2650	2674	2642	2664	+7.96(+0.30%)
Apr 15, 2019	2672	2681	2643	2656	-13.16(-0.49%)
Apr 12, 2019	2647	2675	2636	2669	+39.13(+1.49%)
Apr 11, 2019	2621	2639	2615	2630	+13.64(+0.52%)
Apr 10, 2019	2615	2625	2598	2616	+4.79(+0.18%)
Apr 09, 2019	2614	2623	2598	2612	-21.11(-0.80%)
Apr 08, 2019	2618	2639	2609	2633	+2.99(+0.11%)
Apr 05, 2019	2620	2642	2613	2630	+13.86(+0.53%)
Apr 04, 2019	2603	2626	2592	2616	+10.19(+0.39%)
Apr 03, 2019	2611	2635	2595	2606	+12.21(+0.47%)
Apr 02, 2019	2612	2617	2581	2593	-18.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

Historical Prices