Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2084	2088	2035	2063	-33.75(-1.61%)
Apr 29, 2020	2106	2127	2057	2097	+0.97(+0.05%)
Apr 28, 2020	2141	2147	2080	2096	-68.17(-3.15%)
Apr 27, 2020	2129	2184	2103	2164	+52.12(+2.47%)
Apr 24, 2020	2097	2117	2066	2112	+27.81(+1.33%)
Apr 23, 2020	2065	2112	2055	2084	+28.47(+1.38%)
Apr 22, 2020	2121	2127	2047	2056	-38.77(-1.85%)
Apr 21, 2020	2094	2125	2083	2095	-23.28(-1.10%)
Apr 20, 2020	2129	2163	2110	2118	-36.34(-1.69%)
Apr 17, 2020	2130	2169	2093	2154	+37.92(+1.79%)
Apr 16, 2020	2086	2130	2062	2116	+34.15(+1.64%)
Apr 15, 2020	2092	2097	2045	2082	-46.70(-2.19%)
Apr 14, 2020	2127	2152	2091	2129	+41.71(+2.00%)
Apr 13, 2020	2104	2127	2072	2087	-6.69(-0.32%)
Apr 09, 2020	2128	2153	2050	2094	-16.85(-0.80%)
Apr 08, 2020	2073	2130	2016	2111	+118.52(+5.95%)
Apr 07, 2020	2073	2098	1985	1992	-41.21(-2.03%)
Apr 06, 2020	1971	2050	1958	2034	+125.97(+6.60%)
Apr 03, 2020	1961	1986	1883	1908	-71.93(-3.63%)
Apr 02, 2020	1911	1992	1888	1980	+56.32(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

Historical Prices