Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	1103	1110	1088	1098	-7.16(-0.65%)
Apr 27, 2017	1106	1115	1094	1105	+0.23(+0.02%)
Apr 26, 2017	1102	1116	1094	1105	+2.50(+0.23%)
Apr 25, 2017	1101	1112	1092	1102	+6.30(+0.57%)
Apr 24, 2017	1097	1105	1087	1096	+12.63(+1.17%)
Apr 21, 2017	1088	1094	1076	1083	-6.08(-0.56%)
Apr 20, 2017	1082	1096	1075	1089	+13.19(+1.23%)
Apr 19, 2017	1079	1087	1070	1076	+0.56(+0.05%)
Apr 18, 2017	1071	1082	1066	1076	+0.23(+0.02%)
Apr 17, 2017	1068	1080	1063	1075	+11.12(+1.04%)
Apr 13, 2017	1072	1078	1060	1064	-9.08(-0.85%)
Apr 12, 2017	1081	1085	1067	1073	-8.96(-0.83%)
Apr 11, 2017	1076	1086	1069	1082	+4.84(+0.45%)
Apr 10, 2017	1073	1085	1068	1077	+4.85(+0.45%)
Apr 07, 2017	1073	1081	1067	1073	-1.96(-0.18%)
Apr 06, 2017	1071	1081	1064	1075	+3.96(+0.37%)
Apr 05, 2017	1079	1087	1065	1071	-5.39(-0.50%)
Apr 04, 2017	1081	1087	1068	1076	-8.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices