Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 851.73 859.38 822.28 837.63 0 -18.27(-2.13%)
Apr 29, 2020 853.34 871.10 837.38 855.90 0 +21.23(+2.54%)
Apr 28, 2020 836.37 850.53 823.46 834.67 0 +10.42(+1.26%)
Apr 27, 2020 812.25 832.94 797.87 824.25 0 +9.18(+1.13%)
Apr 24, 2020 817.16 828.65 797.43 815.07 0 +9.87(+1.23%)
Apr 23, 2020 804.76 827.38 793.62 805.20 0 +11.23(+1.41%)
Apr 22, 2020 794.82 804.37 781.49 793.98 0 +18.63(+2.40%)
Apr 21, 2020 767.59 789.33 757.37 775.35 0 -10.50(-1.34%)
Apr 20, 2020 784.54 809.98 771.52 785.85 0 -23.33(-2.88%)
Apr 17, 2020 779.38 814.35 773.19 809.18 0 +44.04(+5.76%)
Apr 16, 2020 778.15 785.77 754.83 765.14 0 -13.86(-1.78%)
Apr 15, 2020 786.24 793.98 762.87 779.00 0 -19.75(-2.47%)
Apr 14, 2020 802.01 814.32 787.54 798.75 0 +5.48(+0.69%)
Apr 13, 2020 812.62 818.10 780.20 793.28 0 -15.42(-1.91%)
Apr 09, 2020 819.40 844.57 785.57 808.70 0 +6.20(+0.77%)
Apr 08, 2020 771.70 807.97 764.61 802.50 0 +38.01(+4.97%)
Apr 07, 2020 790.78 803.29 760.23 764.49 0 +4.47(+0.59%)
Apr 06, 2020 744.12 769.12 733.14 760.02 0 +37.02(+5.12%)
Apr 03, 2020 745.10 755.43 709.20 723.00 0 -17.35(-2.34%)
Apr 02, 2020 715.64 764.91 702.73 740.34 0 +30.86(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.