Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1057	1079	1020	1037	-5.05(-0.48%)
Apr 29, 2009	1006	1063	985.17	1042	+46.51(+4.67%)
Apr 28, 2009	998.24	1020	978.68	995.60	-26.05(-2.55%)
Apr 27, 2009	1022	1083	1002	1022	+17.56(+1.75%)
Apr 24, 2009	955.17	1019	940.79	1004	+59.19(+6.26%)
Apr 23, 2009	959.13	977.89	909.45	944.90	+0.31(+0.03%)
Apr 22, 2009	877.02	975.04	874.84	944.59	+41.97(+4.65%)
Apr 21, 2009	867.82	908.54	854.01	902.62	+32.38(+3.72%)
Apr 20, 2009	901.59	920.64	858.71	870.24	-60.63(-6.51%)
Apr 17, 2009	917.60	945.85	896.43	930.88	+22.93(+2.53%)
Apr 16, 2009	886.78	920.97	870.69	907.95	+29.38(+3.34%)
Apr 15, 2009	855.81	891.19	848.01	878.57	+16.90(+1.96%)
Apr 14, 2009	884.37	901.12	852.19	861.67	-34.32(-3.83%)
Apr 13, 2009	906.17	930.96	873.93	895.99	-66.38(-6.90%)
Apr 10, 2009	909.19	970.11	902.47	962.37	+0.00(+0.00%)
Apr 09, 2009	909.19	970.11	902.47	962.37	+74.92(+8.44%)
Apr 08, 2009	894.66	909.51	868.59	887.45	+3.20(+0.36%)
Apr 07, 2009	906.89	915.98	874.50	884.25	-41.85(-4.52%)
Apr 06, 2009	938.93	944.74	900.91	926.11	-18.41(-1.95%)
Apr 03, 2009	922.72	950.93	910.71	944.52	+22.18(+2.40%)
Apr 02, 2009	877.95	948.21	876.40	922.34	+62.42(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices