Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	3550	3581	3479	3525	-59.20(-1.65%)
Apr 29, 2019	3583	3608	3557	3584	+5.30(+0.15%)
Apr 26, 2019	3566	3597	3536	3579	+26.54(+0.75%)
Apr 25, 2019	3583	3602	3518	3552	-49.68(-1.38%)
Apr 24, 2019	3617	3649	3583	3602	-18.17(-0.50%)
Apr 23, 2019	3599	3655	3569	3620	+48.38(+1.35%)
Apr 22, 2019	3574	3609	3535	3572	-20.66(-0.58%)
Apr 18, 2019	3591	3626	3566	3593	+5.35(+0.15%)
Apr 17, 2019	3638	3653	3566	3587	-48.20(-1.33%)
Apr 16, 2019	3646	3667	3600	3635	+1.66(+0.05%)
Apr 15, 2019	3629	3656	3605	3634	+7.23(+0.20%)
Apr 12, 2019	3648	3675	3582	3626	-3.69(-0.10%)
Apr 11, 2019	3606	3646	3583	3630	+23.41(+0.65%)
Apr 10, 2019	3574	3618	3548	3607	+84.56(+2.40%)
Apr 09, 2019	3528	3570	3497	3522	-22.06(-0.62%)
Apr 08, 2019	3534	3571	3494	3544	-6.37(-0.18%)
Apr 05, 2019	3511	3570	3500	3551	+53.16(+1.52%)
Apr 04, 2019	3472	3509	3431	3497	+28.95(+0.83%)
Apr 03, 2019	3429	3523	3402	3469	+95.52(+2.83%)
Apr 02, 2019	3388	3396	3344	3373	-11.55(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices