Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1441	1465	1414	1417	-34.29(-2.36%)
Apr 29, 2010	1457	1474	1438	1451	+4.18(+0.29%)
Apr 28, 2010	1444	1467	1426	1447	+0.75(+0.05%)
Apr 27, 2010	1460	1483	1442	1446	-31.65(-2.14%)
Apr 26, 2010	1477	1500	1474	1478	-8.82(-0.59%)
Apr 23, 2010	1460	1490	1464	1487	+14.30(+0.97%)
Apr 22, 2010	1434	1477	1434	1472	+12.24(+0.84%)
Apr 21, 2010	1439	1468	1437	1460	+19.92(+1.38%)
Apr 20, 2010	1422	1452	1423	1440	+13.10(+0.92%)
Apr 19, 2010	1418	1440	1408	1427	-9.42(-0.66%)
Apr 16, 2010	1431	1458	1423	1437	-9.73(-0.67%)
Apr 15, 2010	1426	1454	1429	1446	+5.14(+0.36%)
Apr 14, 2010	1412	1444	1418	1441	+20.07(+1.41%)
Apr 13, 2010	1407	1428	1407	1421	-0.32(-0.02%)
Apr 12, 2010	1422	1439	1414	1421	-12.38(-0.86%)
Apr 09, 2010	1412	1438	1417	1434	+9.94(+0.70%)
Apr 08, 2010	1406	1430	1403	1424	+0.70(+0.05%)
Apr 07, 2010	1432	1441	1415	1423	-14.04(-0.98%)
Apr 06, 2010	1421	1445	1421	1437	-0.11(-0.01%)
Apr 05, 2010	1414	1443	1419	1437	+17.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices