Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1120	1127	1112	1121	-3.65(-0.32%)
Apr 27, 2012	1126	1134	1119	1125	+4.45(+0.40%)
Apr 26, 2012	1103	1126	1100	1120	+15.61(+1.41%)
Apr 25, 2012	1106	1115	1094	1105	+8.80(+0.80%)
Apr 24, 2012	1093	1106	1076	1096	+12.58(+1.16%)
Apr 23, 2012	1089	1094	1075	1083	-15.97(-1.45%)
Apr 20, 2012	1097	1107	1093	1099	+7.33(+0.67%)
Apr 19, 2012	1093	1102	1082	1092	-2.64(-0.24%)
Apr 18, 2012	1095	1101	1086	1095	-6.85(-0.62%)
Apr 17, 2012	1093	1109	1089	1101	+12.60(+1.16%)
Apr 16, 2012	1086	1099	1082	1089	+1.60(+0.15%)
Apr 13, 2012	1097	1103	1084	1087	-11.83(-1.08%)
Apr 12, 2012	1091	1107	1085	1099	+5.09(+0.47%)
Apr 11, 2012	1102	1107	1087	1094	-1.19(-0.11%)
Apr 10, 2012	1108	1113	1093	1095	-13.74(-1.24%)
Apr 09, 2012	1115	1123	1103	1109	-21.58(-1.91%)
Apr 05, 2012	1131	1142	1121	1131	-4.98(-0.44%)
Apr 04, 2012	1140	1146	1132	1135	-12.69(-1.11%)
Apr 03, 2012	1160	1166	1142	1148	-13.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meat Products Sector (CIX: MSECTOR343 )

Historical Prices