Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1514	1526	1506	1523	+3.82(+0.25%)
Apr 29, 2013	1524	1530	1511	1519	-1.69(-0.11%)
Apr 26, 2013	1530	1532	1515	1521	-8.36(-0.55%)
Apr 25, 2013	1523	1537	1512	1529	+9.37(+0.62%)
Apr 24, 2013	1527	1541	1511	1520	-4.35(-0.29%)
Apr 23, 2013	1508	1529	1504	1524	+22.40(+1.49%)
Apr 22, 2013	1501	1511	1486	1502	-0.58(-0.04%)
Apr 19, 2013	1490	1517	1484	1502	+16.67(+1.12%)
Apr 18, 2013	1482	1493	1475	1486	-0.40(-0.03%)
Apr 17, 2013	1487	1495	1470	1486	-10.41(-0.70%)
Apr 16, 2013	1479	1501	1474	1497	+23.29(+1.58%)
Apr 15, 2013	1502	1505	1469	1473	-29.66(-1.97%)
Apr 12, 2013	1495	1510	1489	1503	+4.03(+0.27%)
Apr 11, 2013	1488	1503	1472	1499	+5.65(+0.38%)
Apr 10, 2013	1483	1501	1477	1493	+8.99(+0.61%)
Apr 09, 2013	1486	1496	1471	1484	-1.86(-0.13%)
Apr 08, 2013	1491	1500	1463	1486	-7.36(-0.49%)
Apr 05, 2013	1486	1505	1472	1494	-12.26(-0.81%)
Apr 04, 2013	1498	1518	1492	1506	+9.27(+0.62%)
Apr 03, 2013	1511	1521	1485	1497	-14.82(-0.98%)
Apr 02, 2013	1516	1532	1502	1511	+1.77(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Meat Products Sector (CIX: MSECTOR343 )

Historical Prices