Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1617 1646 1577 1580 0 -45.88(-2.82%)
Apr 29, 2010 1604 1636 1592 1626 0 +47.16(+2.99%)
Apr 28, 2010 1575 1619 1558 1579 0 +2.69(+0.17%)
Apr 27, 2010 1646 1661 1567 1576 0 -98.05(-5.86%)
Apr 26, 2010 1709 1729 1668 1675 0 -31.66(-1.86%)
Apr 23, 2010 1670 1716 1659 1706 0 +35.63(+2.13%)
Apr 22, 2010 1626 1678 1608 1671 0 +23.03(+1.40%)
Apr 21, 2010 1624 1659 1617 1648 0 +17.05(+1.05%)
Apr 20, 2010 1610 1649 1604 1630 0 +29.95(+1.87%)
Apr 19, 2010 1572 1606 1563 1601 0 +12.57(+0.79%)
Apr 16, 2010 1600 1630 1564 1588 0 -5.95(-0.37%)
Apr 15, 2010 1581 1618 1573 1594 0 +2.20(+0.14%)
Apr 14, 2010 1548 1600 1546 1592 0 +48.69(+3.16%)
Apr 13, 2010 1535 1553 1529 1543 0 +0.70(+0.05%)
Apr 12, 2010 1522 1555 1510 1542 0 +3.81(+0.25%)
Apr 09, 2010 1510 1545 1501 1538 0 +28.20(+1.87%)
Apr 08, 2010 1496 1518 1484 1510 0 +3.74(+0.25%)
Apr 07, 2010 1519 1529 1494 1507 0 -18.79(-1.23%)
Apr 06, 2010 1508 1533 1498 1525 0 +3.32(+0.22%)
Apr 05, 2010 1494 1529 1488 1522 0 +30.19(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.