Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	982.53	985.12	963.76	969.70	-18.23(-1.84%)
Apr 27, 2012	980.91	996.07	959.42	987.92	+11.49(+1.18%)
Apr 26, 2012	961.22	981.19	954.64	976.43	+12.04(+1.25%)
Apr 25, 2012	959.56	970.45	948.98	964.39	+16.64(+1.76%)
Apr 24, 2012	927.26	952.50	922.54	947.75	+22.89(+2.48%)
Apr 23, 2012	919.94	932.74	910.45	924.86	-27.61(-2.90%)
Apr 20, 2012	951.82	963.16	947.38	952.46	+7.37(+0.78%)
Apr 19, 2012	947.63	959.42	934.80	945.09	+1.64(+0.17%)
Apr 18, 2012	947.48	959.05	939.35	943.46	-18.14(-1.89%)
Apr 17, 2012	951.99	970.19	946.34	961.59	+17.60(+1.86%)
Apr 16, 2012	952.74	960.28	935.04	943.99	-1.13(-0.12%)
Apr 13, 2012	962.44	965.23	941.22	945.12	-23.04(-2.38%)
Apr 12, 2012	940.85	972.96	938.92	968.16	+29.35(+3.13%)
Apr 11, 2012	943.49	950.90	931.39	938.81	+9.17(+0.99%)
Apr 10, 2012	954.19	958.95	925.08	929.64	-27.32(-2.85%)
Apr 09, 2012	962.00	970.07	950.89	956.96	-24.04(-2.45%)
Apr 05, 2012	976.56	990.78	971.20	981.00	-1.49(-0.15%)
Apr 04, 2012	992.63	995.75	972.98	982.48	-20.40(-2.03%)
Apr 03, 2012	1016	1022	996.25	1003	-14.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lumber, Wood Production Sector (CIX: MSECTOR632 )

Historical Prices