Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1420 1427 1399 1409 0 -13.97(-0.98%)
Apr 29, 2015 1427 1437 1414 1423 0 -10.95(-0.76%)
Apr 28, 2015 1421 1442 1413 1434 0 +13.50(+0.95%)
Apr 27, 2015 1427 1439 1414 1421 0 -1.89(-0.13%)
Apr 24, 2015 1407 1428 1402 1423 0 +15.71(+1.12%)
Apr 23, 2015 1407 1417 1396 1407 0 -4.84(-0.34%)
Apr 22, 2015 1408 1419 1399 1412 0 +8.25(+0.59%)
Apr 21, 2015 1402 1417 1393 1404 0 +3.44(+0.25%)
Apr 20, 2015 1398 1410 1393 1400 0 +9.02(+0.65%)
Apr 17, 2015 1403 1408 1381 1391 0 -20.70(-1.47%)
Apr 16, 2015 1417 1427 1393 1412 0 -7.59(-0.53%)
Apr 15, 2015 1421 1430 1415 1419 0 +1.78(+0.13%)
Apr 14, 2015 1419 1426 1406 1418 0 -3.17(-0.22%)
Apr 13, 2015 1419 1431 1413 1421 0 -1.80(-0.13%)
Apr 10, 2015 1418 1430 1412 1423 0 +5.37(+0.38%)
Apr 09, 2015 1420 1425 1406 1417 0 -4.27(-0.30%)
Apr 08, 2015 1415 1427 1408 1422 0 +6.51(+0.46%)
Apr 07, 2015 1432 1438 1413 1415 0 -15.82(-1.11%)
Apr 06, 2015 1422 1440 1416 1431 0 +3.80(+0.27%)
Apr 02, 2015 1427 1427 1427 1427 0 +5.53(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.