Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1052	1077	1033	1047	+24.90(+2.44%)
Apr 29, 2009	1051	1060	1018	1022	-18.60(-1.79%)
Apr 28, 2009	1019	1053	1016	1041	+11.80(+1.15%)
Apr 27, 2009	1014	1044	1007	1029	+8.37(+0.82%)
Apr 24, 2009	1044	1051	1017	1020	-22.56(-2.16%)
Apr 23, 2009	1043	1053	1023	1043	+4.31(+0.41%)
Apr 22, 2009	1030	1063	1023	1039	+4.19(+0.41%)
Apr 21, 2009	1028	1037	1012	1034	+8.63(+0.84%)
Apr 20, 2009	1028	1041	1014	1026	-18.31(-1.75%)
Apr 17, 2009	1042	1050	1024	1044	+5.99(+0.58%)
Apr 16, 2009	1012	1044	1005	1038	+33.55(+3.34%)
Apr 15, 2009	983.16	1008	979.09	1005	+14.30(+1.44%)
Apr 14, 2009	987.91	998.13	969.38	990.30	-1.08(-0.11%)
Apr 13, 2009	1008	1013	982.41	991.37	-23.71(-2.34%)
Apr 10, 2009	1000	1022	994.11	1015	+0.00(+0.00%)
Apr 09, 2009	1000	1022	994.11	1015	+25.72(+2.60%)
Apr 08, 2009	966.27	992.79	959.42	989.36	+27.57(+2.87%)
Apr 07, 2009	980.14	985.49	956.73	961.79	-28.55(-2.88%)
Apr 06, 2009	980.24	993.70	964.87	990.35	+3.15(+0.32%)
Apr 03, 2009	963.42	991.81	949.40	987.20	+14.00(+1.44%)
Apr 02, 2009	1001	1019	961.98	973.20	-31.98(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Auto Parts Stores Sector (CIX: MSECTOR738 )

Historical Prices