Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	2122	2155	2109	2119	+10.15(+0.48%)
Apr 29, 2009	2072	2120	2063	2109	+41.64(+2.01%)
Apr 28, 2009	2047	2085	2038	2068	+13.98(+0.68%)
Apr 27, 2009	2070	2088	2024	2054	-26.38(-1.27%)
Apr 24, 2009	2036	2097	2022	2080	+50.63(+2.49%)
Apr 23, 2009	2035	2046	2012	2029	-5.62(-0.28%)
Apr 22, 2009	2026	2057	2012	2035	-0.10(-0.00%)
Apr 21, 2009	2007	2040	1993	2035	+24.61(+1.22%)
Apr 20, 2009	2049	2054	1989	2010	-44.98(-2.19%)
Apr 17, 2009	2034	2072	2016	2055	+24.37(+1.20%)
Apr 16, 2009	2008	2040	1981	2031	+35.96(+1.80%)
Apr 15, 2009	1955	2008	1952	1995	+38.42(+1.96%)
Apr 14, 2009	1980	1998	1941	1957	-57.85(-2.87%)
Apr 13, 2009	2011	2034	1982	2015	+0.26(+0.01%)
Apr 10, 2009	1977	2038	1961	2014	+0.00(+0.00%)
Apr 09, 2009	1977	2038	1961	2014	+65.42(+3.36%)
Apr 08, 2009	1927	1956	1917	1949	+25.68(+1.34%)
Apr 07, 2009	1940	1964	1913	1923	-24.13(-1.24%)
Apr 06, 2009	1948	1959	1913	1947	-15.17(-0.77%)
Apr 03, 2009	1955	1975	1926	1962	+3.17(+0.16%)
Apr 02, 2009	1928	1983	1914	1959	+54.47(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices