Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2010	1679	1698	1626	1632	-48.72(-2.90%)
Apr 29, 2010	1650	1700	1633	1680	+40.52(+2.47%)
Apr 28, 2010	1638	1674	1614	1640	+15.17(+0.93%)
Apr 27, 2010	1649	1684	1615	1625	-26.22(-1.59%)
Apr 26, 2010	1657	1697	1634	1651	-0.82(-0.05%)
Apr 23, 2010	1621	1670	1610	1652	+31.93(+1.97%)
Apr 22, 2010	1580	1630	1563	1620	+27.10(+1.70%)
Apr 21, 2010	1569	1600	1557	1593	+18.74(+1.19%)
Apr 20, 2010	1559	1594	1554	1574	+17.71(+1.14%)
Apr 19, 2010	1543	1563	1525	1556	+4.35(+0.28%)
Apr 16, 2010	1572	1578	1526	1552	-22.26(-1.41%)
Apr 15, 2010	1576	1593	1536	1574	-2.69(-0.17%)
Apr 14, 2010	1536	1588	1523	1577	+51.74(+3.39%)
Apr 13, 2010	1501	1533	1497	1525	+18.94(+1.26%)
Apr 12, 2010	1498	1519	1486	1506	+10.93(+0.73%)
Apr 09, 2010	1483	1502	1463	1495	+12.00(+0.81%)
Apr 08, 2010	1480	1493	1460	1483	-2.66(-0.18%)
Apr 07, 2010	1487	1501	1468	1486	-8.15(-0.55%)
Apr 06, 2010	1484	1502	1468	1494	+6.95(+0.47%)
Apr 05, 2010	1453	1503	1447	1487	+35.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices