Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1225 1346 1306 1310 0 -30.83(-2.30%)
Apr 29, 2010 1340 1355 1323 1340 0 +4.07(+0.30%)
Apr 28, 2010 1225 1350 1321 1336 0 +2.24(+0.17%)
Apr 27, 2010 1250 1372 1331 1334 0 -34.27(-2.50%)
Apr 26, 2010 1259 1383 1362 1368 0 -4.54(-0.33%)
Apr 23, 2010 1249 1377 1353 1373 0 +13.22(+0.97%)
Apr 22, 2010 1220 1363 1327 1360 0 +15.78(+1.17%)
Apr 21, 2010 1234 1357 1334 1344 0 -1.12(-0.08%)
Apr 20, 2010 1221 1349 1327 1345 0 +15.43(+1.16%)
Apr 19, 2010 1211 1340 1314 1330 0 -3.51(-0.26%)
Apr 16, 2010 1225 1353 1324 1333 0 -12.21(-0.91%)
Apr 15, 2010 1221 1353 1331 1345 0 +7.70(+0.58%)
Apr 14, 2010 1209 1342 1319 1338 0 +15.61(+1.18%)
Apr 13, 2010 1207 1331 1312 1322 0 -1.59(-0.12%)
Apr 12, 2010 1204 1330 1313 1324 0 +7.00(+0.53%)
Apr 09, 2010 1195 1321 1303 1317 0 +8.68(+0.66%)
Apr 08, 2010 1184 1315 1292 1308 0 +3.02(+0.23%)
Apr 07, 2010 1316 1323 1299 1305 0 -13.65(-1.04%)
Apr 06, 2010 1196 1329 1307 1318 0 -1.89(-0.14%)
Apr 05, 2010 1200 1326 1307 1320 0 +6.20(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.