Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1446 1464 1410 1457 0 +10.12(+0.70%)
Apr 28, 2011 1453 1463 1435 1447 0 -11.48(-0.79%)
Apr 27, 2011 1454 1464 1436 1458 0 +4.17(+0.29%)
Apr 26, 2011 1442 1464 1435 1454 0 +14.25(+0.99%)
Apr 25, 2011 1443 1450 1430 1440 0 -3.89(-0.27%)
Apr 21, 2011 1444 1453 1429 1443 0 +2.95(+0.20%)
Apr 20, 2011 1441 1457 1428 1441 0 +14.69(+1.03%)
Apr 19, 2011 1420 1438 1408 1426 0 +8.99(+0.63%)
Apr 18, 2011 1418 1428 1403 1417 0 -14.93(-1.04%)
Apr 15, 2011 1426 1439 1414 1432 0 +3.81(+0.27%)
Apr 14, 2011 1421 1437 1412 1428 0 -1.02(-0.07%)
Apr 13, 2011 1425 1440 1415 1429 0 +11.00(+0.78%)
Apr 12, 2011 1419 1434 1410 1418 0 -13.96(-0.97%)
Apr 11, 2011 1428 1442 1420 1432 0 +3.40(+0.24%)
Apr 08, 2011 1440 1449 1421 1429 0 -4.97(-0.35%)
Apr 07, 2011 1438 1446 1424 1434 0 -3.75(-0.26%)
Apr 06, 2011 1431 1443 1419 1437 0 +10.51(+0.74%)
Apr 05, 2011 1416 1436 1409 1427 0 +7.62(+0.54%)
Apr 04, 2011 1411 1429 1401 1419 0 +10.44(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.