Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1002	1010	990.29	1002	-1.67(-0.17%)
Apr 28, 2016	1011	1026	999.44	1004	-9.72(-0.96%)
Apr 27, 2016	1009	1020	998.84	1014	+6.19(+0.61%)
Apr 26, 2016	1003	1012	997.96	1007	+6.53(+0.65%)
Apr 25, 2016	1001	1007	993.82	1001	-3.77(-0.38%)
Apr 22, 2016	996.66	1012	992.74	1005	-0.96(-0.10%)
Apr 21, 2016	1014	1017	1003	1006	-7.96(-0.79%)
Apr 20, 2016	1012	1021	1005	1014	+2.96(+0.29%)
Apr 19, 2016	1015	1019	1002	1011	-0.54(-0.05%)
Apr 18, 2016	999.20	1014	997.25	1011	+10.13(+1.01%)
Apr 15, 2016	997.85	1007	994.28	1001	+2.83(+0.28%)
Apr 14, 2016	996.91	1005	990.26	998.18	+1.08(+0.11%)
Apr 13, 2016	988.04	1000	983.33	997.09	+14.89(+1.52%)
Apr 12, 2016	978.73	985.82	972.64	982.20	+5.23(+0.54%)
Apr 11, 2016	980.87	990.88	974.31	976.97	-0.81(-0.08%)
Apr 08, 2016	981.48	986.71	972.67	977.78	+3.06(+0.31%)
Apr 07, 2016	979.46	983.46	968.09	974.72	-10.44(-1.06%)
Apr 06, 2016	975.67	987.56	971.29	985.16	+9.78(+1.00%)
Apr 05, 2016	974.89	985.10	969.88	975.38	-8.22(-0.84%)
Apr 04, 2016	992.35	996.42	979.05	983.60	-6.92(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Business Services Sector (CIX: MSECTOR760 )

Historical Prices