Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1893 1922 1879 1906 0 +16.73(+0.89%)
Apr 28, 2011 1884 1902 1869 1889 0 +3.05(+0.16%)
Apr 27, 2011 1877 1898 1852 1886 0 +6.13(+0.33%)
Apr 26, 2011 1857 1900 1841 1880 0 +25.24(+1.36%)
Apr 25, 2011 1862 1876 1839 1854 0 -9.06(-0.49%)
Apr 21, 2011 1851 1891 1839 1864 0 +26.55(+1.45%)
Apr 20, 2011 1830 1856 1811 1837 0 +31.73(+1.76%)
Apr 19, 2011 1810 1828 1785 1805 0 -1.55(-0.09%)
Apr 18, 2011 1816 1826 1779 1807 0 -33.16(-1.80%)
Apr 15, 2011 1830 1854 1816 1840 0 +4.61(+0.25%)
Apr 14, 2011 1812 1842 1803 1835 0 +12.02(+0.66%)
Apr 13, 2011 1839 1851 1801 1823 0 -5.75(-0.31%)
Apr 12, 2011 1835 1861 1807 1829 0 -18.52(-1.00%)
Apr 11, 2011 1863 1884 1822 1848 0 -19.59(-1.05%)
Apr 08, 2011 1882 1899 1851 1867 0 -6.45(-0.34%)
Apr 07, 2011 1906 1916 1862 1874 0 -32.45(-1.70%)
Apr 06, 2011 1916 1932 1894 1906 0 +0.55(+0.03%)
Apr 05, 2011 1906 1924 1889 1906 0 -5.80(-0.30%)
Apr 04, 2011 1917 1930 1896 1911 0 -2.61(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.