Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1815 1841 1737 1748 0 -74.75(-4.10%)
Apr 29, 2010 1803 1833 1782 1822 0 +31.48(+1.76%)
Apr 28, 2010 1768 1812 1739 1791 0 +10.29(+0.58%)
Apr 27, 2010 1824 1855 1771 1781 0 -52.64(-2.87%)
Apr 26, 2010 1844 1872 1819 1833 0 -16.01(-0.87%)
Apr 23, 2010 1820 1861 1806 1849 0 +30.73(+1.69%)
Apr 22, 2010 1773 1829 1745 1818 0 +20.86(+1.16%)
Apr 21, 2010 1804 1829 1765 1798 0 -14.19(-0.78%)
Apr 20, 2010 1777 1824 1774 1812 0 +39.44(+2.23%)
Apr 19, 2010 1778 1796 1737 1772 0 -22.63(-1.26%)
Apr 16, 2010 1802 1825 1771 1795 0 -18.56(-1.02%)
Apr 15, 2010 1815 1831 1797 1814 0 -8.06(-0.44%)
Apr 14, 2010 1795 1832 1785 1822 0 +34.49(+1.93%)
Apr 13, 2010 1808 1818 1776 1787 0 -27.07(-1.49%)
Apr 12, 2010 1794 1831 1787 1814 0 +20.71(+1.15%)
Apr 09, 2010 1794 1810 1780 1793 0 +1.38(+0.08%)
Apr 08, 2010 1790 1809 1756 1792 0 +4.91(+0.27%)
Apr 07, 2010 1799 1804 1770 1787 0 +9.14(+0.51%)
Apr 06, 2010 1768 1786 1759 1778 0 +4.85(+0.27%)
Apr 05, 2010 1749 1785 1748 1773 0 +29.29(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.