Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1952 1957 1922 1935 0 -22.62(-1.16%)
Apr 27, 2012 1946 1974 1923 1957 0 +29.31(+1.52%)
Apr 26, 2012 1901 1939 1893 1928 0 +22.72(+1.19%)
Apr 25, 2012 1887 1920 1864 1905 0 +47.15(+2.54%)
Apr 24, 2012 1866 1888 1839 1858 0 +1.67(+0.09%)
Apr 23, 2012 1870 1877 1834 1857 0 -40.67(-2.14%)
Apr 20, 2012 1911 1922 1887 1897 0 +6.94(+0.37%)
Apr 19, 2012 1911 1936 1872 1890 0 -21.76(-1.14%)
Apr 18, 2012 1953 1959 1901 1912 0 -50.03(-2.55%)
Apr 17, 2012 1934 1983 1923 1962 0 +36.08(+1.87%)
Apr 16, 2012 1927 1947 1897 1926 0 +7.41(+0.39%)
Apr 13, 2012 1946 1957 1914 1919 0 -41.29(-2.11%)
Apr 12, 2012 1928 1980 1921 1960 0 +30.65(+1.59%)
Apr 11, 2012 1925 1942 1905 1929 0 +27.45(+1.44%)
Apr 10, 2012 1952 1962 1894 1902 0 -56.04(-2.86%)
Apr 09, 2012 1973 1991 1932 1958 0 -41.94(-2.10%)
Apr 05, 2012 2000 2014 1987 2000 0 -8.18(-0.41%)
Apr 04, 2012 2032 2041 1988 2008 0 -46.08(-2.24%)
Apr 03, 2012 2065 2094 2032 2054 0 -20.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.