Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1645	1684	1638	1681	+33.05(+2.01%)
Apr 29, 2013	1637	1658	1626	1648	+18.38(+1.13%)
Apr 26, 2013	1645	1656	1621	1630	-23.43(-1.42%)
Apr 25, 2013	1639	1666	1632	1653	+22.43(+1.38%)
Apr 24, 2013	1615	1639	1603	1631	+15.70(+0.97%)
Apr 23, 2013	1582	1620	1575	1615	+43.57(+2.77%)
Apr 22, 2013	1574	1582	1550	1571	+0.87(+0.06%)
Apr 19, 2013	1572	1586	1552	1571	+4.15(+0.26%)
Apr 18, 2013	1585	1596	1553	1566	-16.50(-1.04%)
Apr 17, 2013	1615	1620	1567	1583	-38.94(-2.40%)
Apr 16, 2013	1601	1630	1590	1622	+36.45(+2.30%)
Apr 15, 2013	1634	1640	1581	1585	-58.88(-3.58%)
Apr 12, 2013	1648	1659	1631	1644	-12.72(-0.77%)
Apr 11, 2013	1660	1666	1640	1657	-2.60(-0.16%)
Apr 10, 2013	1634	1665	1629	1660	+25.91(+1.59%)
Apr 09, 2013	1626	1648	1616	1634	+6.22(+0.38%)
Apr 08, 2013	1634	1646	1608	1627	+1.33(+0.08%)
Apr 05, 2013	1613	1635	1598	1626	-11.68(-0.71%)
Apr 04, 2013	1625	1644	1616	1638	+11.78(+0.72%)
Apr 03, 2013	1624	1643	1613	1626	+4.40(+0.27%)
Apr 02, 2013	1632	1650	1612	1622	-3.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Printed Circuit Boards Sector (CIX: MSECTOR835 )

Historical Prices