Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.420 +0.120 (+9.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.280	4.310	4.180	4.250	861,182	+0.03(+0.71%)
Apr 27, 2023	4.210	4.345	4.180	4.220	820,874	+0.01(+0.24%)
Apr 26, 2023	4.270	4.330	4.100	4.210	735,332	-0.05(-1.17%)
Apr 25, 2023	4.550	4.635	4.170	4.260	1,247,570	-0.32(-6.99%)
Apr 24, 2023	4.550	4.645	4.495	4.580	805,357	+0.01(+0.22%)
Apr 21, 2023	4.250	4.580	4.240	4.570	718,352	+0.35(+8.29%)
Apr 20, 2023	4.230	4.315	4.170	4.220	716,335	-0.04(-0.94%)
Apr 19, 2023	4.100	4.370	4.090	4.260	533,372	+0.12(+2.90%)
Apr 18, 2023	4.120	4.260	3.960	4.140	781,790	+0.05(+1.22%)
Apr 17, 2023	3.800	4.335	3.736	4.090	1,720,333	+0.32(+8.49%)
Apr 14, 2023	3.750	3.800	3.620	3.770	851,042	-0.04(-1.05%)
Apr 13, 2023	3.600	3.850	3.560	3.810	1,245,812	+0.21(+5.83%)
Apr 12, 2023	4.330	4.330	3.540	3.600	2,343,643	-0.72(-16.67%)
Apr 11, 2023	4.090	4.360	4.090	4.320	680,129	+0.20(+4.85%)
Apr 10, 2023	4.300	4.310	4.110	4.120	801,500	-0.20(-4.63%)
Apr 06, 2023	4.110	4.380	4.100	4.320	2,421,330	+0.19(+4.60%)
Apr 05, 2023	4.140	4.190	4.055	4.130	1,080,747	-0.05(-1.20%)
Apr 04, 2023	4.390	4.400	4.100	4.180	1,180,328	-0.21(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices